Thena
THE · 美元计价
$0.0464
-3.53%
≈ ￥0.30624
(-$0.00)
更新于 2026-11-02 23:55:02
24H 最高$0.0483
24H 最低$0.0462
今日开盘$0.0481
24H 成交量$15.51万
流通市值$224.14万
24H 涨跌额(-$0.00)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
THE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
OGOG Fan Token
|
$2.272 | $2.33 | $2.24 | $24.03万 | $954.29万 | -2.45% |
| 345 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 439 |
SCRScroll
|
$0.02026 | $0.02064 | $0.01947 | $25.03万 | $387.49万 | -0.39% |
| 519 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 187 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 193 |
SUPERSuperVerse
|
$0.1682 | $0.1745 | $0.1645 | $78.43万 | $7,838.60万 | -3.33% |
| 664 |
IBMBIBMB
|
$258.66 | $259.39 | $255.78 | $4.17万 | — | 0.36% |
| 615 |
CRDOBCRDOB
|
$148.41 | $157.04 | $145.26 | $9.47万 | — | -2.10% |
| 305 |
AVNTVeranta
|
$0.0892 | $0.0935 | $0.0883 | $40.71万 | $3,610.36万 | -4.19% |
| 453 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 298 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 189 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 459 |
YGGYield Guild Games
|
$0.02382 | $0.02399 | $0.02314 | $22.77万 | $1,265.05万 | -0.21% |
| 579 |
SPELLSpell Token
|
$0.0000766 | $0.0000787 | $0.0000761 | $11.37万 | $1,175.35万 | -1.92% |
| 32 |
EUREUR
|
$1.1213 | $1.13 | $1.12 | $1,375.54万 | — | -0.14% |
| 546 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 126 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 531 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 674 |
QNTBQNTB
|
$32.94 | $34.52 | $32.18 | $3.16万 | — | -2.98% |
| 346 |
SPKSpark
|
$0.016738 | $0.017116 | $0.01659 | $35.57万 | $2,893.65万 | -2.01% |
相关站点
共 40 个
MegaETH _BTC行情
INTCB _币种排行
Ripple USD _加密货币行情
Sei _加密货币行情
TQQQB _以太坊ETH价格
Bubblemaps _币种排行
Uniswap _比特币
Ripple USD _以太坊ETH价格
Litecoin _比特币行情
MSTRB _比特币
Litecoin _数字货币市值
Hedera _比特币
NVDAB _BTC行情
Aerodrome _加密货币行情
XRP _币种排行
OFFICIAL TRUMP _数字货币市值
Quant _数字货币市值
Worldcoin _加密货币行情
Hyperliquid _以太坊ETH价格
Gitcoin _比特币
Dogecoin _以太坊ETH价格
TONToken _比特币行情
Filecoin _数字货币市值
Hashflow _比特币
Lisk _比特币
XRP _加密货币行情
PAX Gold _加密货币行情
XRP _比特币行情
Huma Finance _加密货币行情
CRCLB _BTC行情
Injective _币种排行
Sophon _以太坊ETH价格
Dogecoin _币种排行
牛来 _加密货币行情
Gitcoin _比特币行情
Dogecoin _BTC行情
Bitcoin Cash _加密货币行情
Origin _币种排行
Cardano _以太坊ETH价格
Bitcoin _加密货币行情