TRON
TRX · 美元计价
$0.3226
1.96%
≈ ￥2.1292
($0.01)
更新于 2026-11-03 18:10:03
24H 最高$0.3226
24H 最低$0.3157
今日开盘$0.3164
24H 成交量$3,941.25万
流通市值$302.62亿
24H 涨跌额($0.01)
历史最高$0.45
最高日期2024-12-01
历史最低$0.00684
最低日期2020-03-01
TRX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
OGOG Fan Token
|
$2.239 | $2.29 | $2.22 | $18.94万 | $941.64万 | -0.67% |
| 373 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 512 |
SCRScroll
|
$0.01965 | $0.02039 | $0.01943 | $18.67万 | $377.78万 | -0.36% |
| 553 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 195 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 237 |
SUPERSuperVerse
|
$0.1639 | $0.169 | $0.1621 | $63.50万 | $7,498.34万 | -1.21% |
| 625 |
IBMBIBMB
|
$249.28 | $259.93 | $248.10 | $10.32万 | — | -3.23% |
| 597 |
CRDOBCRDOB
|
$144.48 | $156.50 | $139.25 | $12.72万 | — | -7.26% |
| 381 |
AVNTVeranta
|
$0.087 | $0.0902 | $0.0853 | $34.29万 | $3,422.94万 | -2.25% |
| 460 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 323 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 197 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 456 |
YGGYield Guild Games
|
$0.02386 | $0.02432 | $0.02318 | $23.85万 | $1,267.01万 | 2.40% |
| 627 |
SPELLSpell Token
|
$0.0000757 | $0.0000774 | $0.0000744 | $10.19万 | $1,141.54万 | -1.18% |
| 35 |
EUREUR
|
$1.1202 | $1.12 | $1.11 | $1,209.42万 | — | -0.26% |
| 569 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 130 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 560 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 663 |
QNTBQNTB
|
$31.63 | $34.42 | $30.66 | $4.88万 | — | -7.62% |
| 320 |
SPKSpark
|
$0.016518 | $0.016893 | $0.0163 | $42.46万 | $2,803.83万 | -1.42% |
相关站点
共 40 个
Bitcoin Cash _比特币行情
Zcash _以太坊ETH价格
Stellar _以太坊ETH价格
Solana _币种排行
SNDKB _加密货币行情
USDC _BTC行情
MARSCOIN _数字货币市值
Sui _比特币行情
NVDAB _比特币
Injective _比特币
Hyperliquid _数字货币市值
USDC _BTC行情
Aptos _比特币
Ethena USDe _以太坊ETH价格
THORChain _数字货币市值
MRVLB _比特币
CRCLB _以太坊ETH价格
Caldera _BTC行情
PAX Gold _数字货币市值
Hashflow _加密货币行情
Worldcoin _比特币
Pump.fun _以太坊ETH价格
Celestia _数字货币市值
Pepe _BTC行情
Bitcoin Cash _比特币行情
RWUSD _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Tether Gold _比特币行情
INTWB _以太坊ETH价格
THORChain _比特币行情
GOOGLB _加密货币行情
GOOGLB _比特币行情
Haedal _比特币
SKHYB _币种排行
Initia _比特币
Injective _加密货币行情
Pump.fun _以太坊ETH价格
Ethena _币种排行
LayerZero _比特币行情
Ripple USD _数字货币市值