Uniswap
UNI · 美元计价
$7.098
-1.35%
≈ ￥46.8468
(-$0.10)
更新于 2026-11-03 07:30:02
24H 最高$7.35
24H 最低$6.97
今日开盘$7.195
24H 成交量$4,276.16万
流通市值$44.45亿
24H 涨跌额(-$0.10)
历史最高$45.0125
最高日期2021-05-03
历史最低$0.3
最低日期2020-09-01
UNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
OGOG Fan Token
|
$2.253 | $2.29 | $2.22 | $21.86万 | $941.64万 | -1.31% |
| 375 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 434 |
SCRScroll
|
$0.01996 | $0.02039 | $0.01947 | $27.59万 | $377.78万 | -0.75% |
| 554 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 201 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 215 |
SUPERSuperVerse
|
$0.167 | $0.1729 | $0.1626 | $74.11万 | $7,498.34万 | -2.85% |
| 634 |
IBMBIBMB
|
$252.71 | $259.93 | $251.54 | $9.92万 | — | -1.97% |
| 594 |
CRDOBCRDOB
|
$142.13 | $157.04 | $139.25 | $12.62万 | — | -6.52% |
| 340 |
AVNTVeranta
|
$0.0876 | $0.093 | $0.0862 | $40.59万 | $3,422.94万 | -4.47% |
| 473 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 328 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 203 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 429 |
YGGYield Guild Games
|
$0.02393 | $0.02432 | $0.02314 | $28.33万 | $1,267.01万 | 0.93% |
| 620 |
SPELLSpell Token
|
$0.0000752 | $0.0000787 | $0.0000744 | $10.86万 | $1,141.54万 | -2.21% |
| 35 |
EUREUR
|
$1.1206 | $1.12 | $1.12 | $1,276.50万 | — | 0.37% |
| 573 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 134 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 560 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 673 |
QNTBQNTB
|
$31.51 | $34.52 | $30.98 | $3.86万 | — | -7.73% |
| 356 |
SPKSpark
|
$0.016567 | $0.017116 | $0.01631 | $38.49万 | $2,803.83万 | -2.09% |
相关站点
共 40 个
AMDB _以太坊ETH价格
XRP _比特币行情
BEAMX _数字货币市值
1000CAT _数字货币市值
RWUSD _比特币
Ethena _BTC行情
Celo _以太坊ETH价格
Lisk _加密货币行情
First Digital _BTC行情
BFUSD _加密货币行情
BNCB _币种排行
Celo _比特币行情
Gitcoin _比特币行情
Aptos _比特币行情
INTWB _加密货币行情
LayerZero _BTC行情
Stellar _以太坊ETH价格
ZAMA _加密货币行情
AMDB _币种排行
Sui _数字货币市值
MUB _比特币
NBISB _比特币行情
Initia _加密货币行情
1000CAT _加密货币行情
USD1 _以太坊ETH价格
Initia _比特币
Sophon _币种排行
Lisk _比特币
Tether Gold _数字货币市值
Mitosis _币种排行
Chainlink _以太坊ETH价格
Tether Gold _比特币
Hedera _BTC行情
BEAMX _币种排行
Worldcoin _BTC行情
Filecoin _BTC行情
Filecoin _比特币行情
Eigenlayer _BTC行情
LayerZero _比特币
Injective _加密货币行情