WAX
WAXP · 美元计价
$0.00414
-3.04%
≈ ￥0.027324
(-$0.00)
更新于 2026-11-03 07:50:01
24H 最高$0.0043
24H 最低$0.00412
今日开盘$0.00427
24H 成交量$6.41万
流通市值$1,482.78万
24H 涨跌额(-$0.00)
历史最高$5.0122
最高日期2017-12-21
历史最低$0.00348
最低日期2026-08-01
WAXP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
OGOG Fan Token
|
$2.254 | $2.29 | $2.22 | $21.79万 | $941.64万 | -1.18% |
| 375 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 432 |
SCRScroll
|
$0.01993 | $0.02039 | $0.01947 | $27.66万 | $377.78万 | -1.09% |
| 555 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 201 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 215 |
SUPERSuperVerse
|
$0.167 | $0.1729 | $0.1626 | $73.69万 | $7,498.34万 | -3.30% |
| 633 |
IBMBIBMB
|
$252.71 | $259.93 | $251.54 | $9.99万 | — | -2.11% |
| 595 |
CRDOBCRDOB
|
$142.14 | $157.04 | $139.25 | $12.62万 | — | -6.46% |
| 338 |
AVNTVeranta
|
$0.0874 | $0.093 | $0.0862 | $40.55万 | $3,422.94万 | -5.10% |
| 473 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 329 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 203 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 429 |
YGGYield Guild Games
|
$0.024 | $0.02432 | $0.02314 | $28.37万 | $1,267.01万 | 0.93% |
| 624 |
SPELLSpell Token
|
$0.0000754 | $0.0000787 | $0.0000744 | $10.67万 | $1,141.54万 | -1.95% |
| 38 |
EUREUR
|
$1.1205 | $1.12 | $1.12 | $1,141.70万 | — | 0.38% |
| 573 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 134 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 561 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 675 |
QNTBQNTB
|
$31.59 | $34.52 | $30.98 | $3.87万 | — | -7.79% |
| 358 |
SPKSpark
|
$0.016606 | $0.017116 | $0.01631 | $38.51万 | $2,803.83万 | -2.07% |
相关站点
共 40 个
RedStone _以太坊ETH价格
Filecoin _数字货币市值
Holo _比特币行情
Aptos _以太坊ETH价格
Celestia _数字货币市值
Stacks _加密货币行情
Arbitrum _比特币
BEAMX _加密货币行情
Ethena USDe _币种排行
LayerZero _加密货币行情
United Stables _加密货币行情
CRCLB _以太坊ETH价格
Ethena _比特币
Pudgy Penguins _BTC行情
Holo _比特币
TRON _以太坊ETH价格
Chainlink _BTC行情
Arbitrum _数字货币市值
TRON _币种排行
BEAMX _币种排行
XRP _比特币行情
BitTensor _币种排行
QQQB _BTC行情
Aave _BTC行情
Caldera _数字货币市值
Solana _BTC行情
Pudgy Penguins _以太坊ETH价格
Hedera _币种排行
Pudgy Penguins _以太坊ETH价格
QQQB _比特币
Solana _比特币行情
Injective _币种排行
NBISB _比特币行情
Haedal _以太坊ETH价格
RWUSD _比特币行情
USDC _比特币
Cardano _以太坊ETH价格
Ripple USD _比特币行情
Dogecoin _BTC行情
AMDB _数字货币市值