ZAMA
ZAMA · 美元计价
$0.06773
-1.78%
≈ ￥0.447018
(-$0.00)
更新于 2026-11-03 06:40:02
24H 最高$0.07112
24H 最低$0.06682
今日开盘$0.06896
24H 成交量$313.47万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
ZAMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
OGOG Fan Token
|
$2.251 | $2.30 | $2.22 | $22.16万 | $941.64万 | -0.53% |
| 377 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 436 |
SCRScroll
|
$0.01989 | $0.02039 | $0.01947 | $27.71万 | $377.78万 | -0.70% |
| 554 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 202 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 218 |
SUPERSuperVerse
|
$0.1676 | $0.1729 | $0.1626 | $73.98万 | $7,498.34万 | -1.93% |
| 637 |
IBMBIBMB
|
$252.49 | $259.93 | $251.54 | $9.83万 | — | -2.06% |
| 600 |
CRDOBCRDOB
|
$140.44 | $157.04 | $139.25 | $11.90万 | — | -7.06% |
| 329 |
AVNTVeranta
|
$0.0879 | $0.093 | $0.0862 | $42.15万 | $3,422.94万 | -3.62% |
| 475 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 330 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 205 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 432 |
YGGYield Guild Games
|
$0.02403 | $0.02432 | $0.02314 | $28.34万 | $1,267.01万 | 1.74% |
| 614 |
SPELLSpell Token
|
$0.0000752 | $0.0000787 | $0.0000744 | $11.16万 | $1,141.54万 | -1.57% |
| 34 |
EUREUR
|
$1.1207 | $1.12 | $1.12 | $1,431.48万 | — | 0.05% |
| 573 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 134 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 564 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 672 |
QNTBQNTB
|
$31.49 | $34.52 | $30.98 | $3.98万 | — | -7.84% |
| 352 |
SPKSpark
|
$0.016531 | $0.017116 | $0.01631 | $39.16万 | $2,803.83万 | -1.74% |
相关站点
共 40 个
Aerodrome _比特币
Aster _比特币行情
RedStone _以太坊ETH价格
Stellar _比特币行情
Ethena _币种排行
Gitcoin _比特币
Ethena _以太坊ETH价格
INTWB _BTC行情
Chainlink _BTC行情
Gram _币种排行
Polkadot _BTC行情
MegaETH _比特币行情
Celo _加密货币行情
QQQB _比特币
Litecoin _比特币行情
MRVLB _BTC行情
SKHYB _数字货币市值
Near Protocol _数字货币市值
Holo _比特币行情
Ethena USDe _以太坊ETH价格
Caldera _BTC行情
AAPLB _币种排行
Stacks _比特币
QQQB _比特币行情
Ondo _加密货币行情
United Stables _比特币行情
Hyperliquid _币种排行
OFFICIAL TRUMP _数字货币市值
Huma Finance _以太坊ETH价格
RedStone _以太坊ETH价格
Filecoin _BTC行情
KORUB _加密货币行情
Origin _比特币
SOXLB _数字货币市值
Aster _比特币
TSLAB _BTC行情
Ethereum _比特币行情
Ethena USDe _数字货币市值
PAX Gold _加密货币行情
United Stables _以太坊ETH价格