Zcash
ZEC · 美元计价
$1182.06
-3.67%
≈ ￥7801.6
(-$45.07)
更新于 2026-11-03 02:20:02
24H 最高$1,284.96
24H 最低$1,168.16
今日开盘$1227.13
24H 成交量$1.52亿
流通市值$194.17亿
24H 涨跌额(-$45.07)
历史最高$5941.8
最高日期2016-10-29
历史最低$15.78
最低日期2024-07-01
ZEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
OGOG Fan Token
|
$2.26 | $2.31 | $2.24 | $25.27万 | $941.64万 | -2.12% |
| 364 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 447 |
SCRScroll
|
$0.01984 | $0.02056 | $0.01947 | $26.01万 | $377.78万 | -3.17% |
| 542 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 193 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 197 |
SUPERSuperVerse
|
$0.1646 | $0.1733 | $0.1626 | $79.24万 | $7,498.34万 | -4.25% |
| 661 |
IBMBIBMB
|
$258.37 | $259.93 | $255.78 | $5.40万 | — | 0.08% |
| 611 |
CRDOBCRDOB
|
$145.2 | $157.04 | $144.49 | $10.68万 | — | -4.01% |
| 322 |
AVNTVeranta
|
$0.0878 | $0.093 | $0.0871 | $41.30万 | $3,422.94万 | -5.18% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 317 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 195 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 443 |
YGGYield Guild Games
|
$0.02412 | $0.02419 | $0.02314 | $26.55万 | $1,267.01万 | 1.30% |
| 592 |
SPELLSpell Token
|
$0.0000756 | $0.0000787 | $0.0000752 | $11.60万 | $1,141.54万 | -2.83% |
| 31 |
EUREUR
|
$1.1213 | $1.13 | $1.12 | $1,509.37万 | — | -0.44% |
| 562 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 131 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 553 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 676 |
QNTBQNTB
|
$32.22 | $34.52 | $32.00 | $3.30万 | — | -5.21% |
| 337 |
SPKSpark
|
$0.016513 | $0.017116 | $0.016429 | $39.08万 | $2,803.83万 | -2.40% |
相关站点
共 40 个
SNDKB _币种排行
Lisk _BTC行情
Bubblemaps _比特币
Sophon _加密货币行情
Quant _BTC行情
Huma Finance _以太坊ETH价格
Ondo _以太坊ETH价格
MegaETH _币种排行
NFPrompt _加密货币行情
BNCB _币种排行
SNDKB _加密货币行情
USD1 _币种排行
SKHYB _BTC行情
Holo _比特币行情
Celo _币种排行
BitTensor _比特币
Origin _加密货币行情
BitTensor _比特币行情
Litecoin _加密货币行情
SNDKB _比特币
Injective _比特币行情
Uniswap _加密货币行情
Solana _比特币
BFUSD _比特币行情
MARSCOIN _BTC行情
MUB _以太坊ETH价格
USD1 _比特币
Hyperliquid _币种排行
Cardano _BTC行情
Gitcoin _加密货币行情
Stellar _数字货币市值
Aave _加密货币行情
Huma Finance _币种排行
Filecoin _比特币
MARSCOIN _BTC行情
MARSCOIN _加密货币行情
Ripple USD _币种排行
CRCLB _以太坊ETH价格
INTCB _比特币
Official _数字货币市值